727 FinancePasar cryptocurrency
Lacak harga, kapitalisasi pasar, volume, dan kinerja di seluruh aset digital utama.
Filter peringkat pasar · Filter blockchain
Penaik teratas
50 aset| Aset | Harga USD | 24h % | Volume 24j | Kapitalisasi pasar | 7 hari % |
|---|---|---|---|---|---|
| APXUSDapxUSD | 0.991280 | 110.15 | 1,925.42 | — | -0.87 |
| SAROSSaros | 0.000506 | 41.75 | 948,044.25 | 2,059,241.76 | 135.74 |
| STRKStarknet | 0.066930 | 35.16 | 127,899,053.63 | 496,253,481.71 | 52.49 |
| AIRDROPWhere is the airdrop? | 0.000036 | 30.06 | 946.16 | 42,084.65 | 29.78 |
| HONEYHivemapper | 0.003388 | 20.57 | 2,025,652.46 | 20,296,449.85 | 143.39 |
| PZPPlayZap | 0.001635 | 17.09 | 6,045.28 | — | 5.60 |
| PYTHPyth Network | 0.083450 | 15.02 | 33,893,747.85 | 639,893,750.78 | 10.44 |
| NATIXNATIX Network | 0.000259 | 14.40 | 24,173.62 | — | 43.40 |
| GRIFFAINGRIFFAIN | 0.017900 | 13.22 | 804,985.52 | 17,961,745.21 | 8.81 |
| ASPAspecta | 0.011330 | 10.47 | 764,179.51 | 4,814,707.82 | 0.85 |
| CREOCreo Engine | 0.005524 | 9.47 | 37,283.66 | 3,813,965.73 | 59.55 |
| CARDSCollector Crypt | 0.291400 | 8.01 | 780,240.20 | 120,168,806.23 | 30.73 |
| PUPSPups (Bitcoin) | 0.004345 | 6.97 | 15,552.00 | — | 7.60 |
| ACNONAccenture (Ondo Tokenized Stock) | 215.10 | 6.01 | 613,675.63 | — | -1.96 |
| AUDIOAudius | 0.016540 | 5.22 | 8,668,984.42 | 24,167,545.69 | -1.19 |
| ACNXAccenture xStock | 211.50 | 4.54 | 36,018.06 | 225,500.14 | -3.25 |
| CGPTChainGPT | 0.022370 | 4.44 | 1,009,903.36 | 20,889,017.12 | -0.93 |
| PEPONPepsiCo (Ondo Tokenized Stock) | 133.04 | 4.06 | 390,674.15 | — | 2.06 |
| BLKGRWONOndo High Growth Powered by BlackRock | 5.23 | 3.89 | 55,111.76 | — | 4.04 |
| NFLXXNetflix xStock | 711.56 | 3.63 | 36,046.26 | — | 5.39 |
| RAYRaydium | 2.51 | 3.41 | 30,894,244.19 | 680,195,362.54 | 31.06 |
| PLTRONPalantir Technologies (Ondo Tokenized Stock) | 199.73 | 3.35 | 405,909.29 | — | 3.85 |
| GALOClube Atlético Mineiro Fan Token | 0.015980 | 3.30 | 36.86 | — | -4.20 |
| OXYOxygen (Solana) | 0.000846 | 3.16 | 33,461.50 | 34,414.81 | 29.71 |
| YLD5ONOndo 5 Targeted Income TR Portfolio | 5.09 | 3.16 | 11,921.92 | — | 1.01 |
| PEPXPepsiCo xStock | 131.93 | 2.97 | 50,949.09 | — | 1.65 |
| FONEapeonfone | 0.004350 | 2.91 | 111,978.26 | 4,226,314.68 | -27.27 |
| CVXONChevron (Ondo Tokenized Stock) | 217.81 | 2.91 | 328,080.53 | — | 2.37 |
| MCDONMcDonald's (Ondo Tokenized Stock) | 242.63 | 2.72 | 132,623.71 | — | 2.25 |
| NFLXONNetflix (Ondo Tokenized Stock) | 716.39 | 2.70 | 390,469.72 | — | 5.12 |
| CRCLONCircle Internet Group (Ondo Tokenized Stock) | 82.08 | 2.60 | 573,557.62 | — | -2.37 |
| CRCLXCircle xStock | 82.16 | 2.56 | 4,501,074.90 | 88,595,943.20 | -2.58 |
| BATBasic Attention | 0.108100 | 2.27 | 4,031,057.54 | 160,766,858.16 | 20.92 |
| ESEclipse | 0.000950 | 2.15 | 149,402.81 | 125,767.47 | 14.46 |
| MCDXMcDonald's xStock | 241.10 | 2.14 | 110,860.93 | — | 1.15 |
| MSTRXMicroStrategy xStock | 154.90 | 2.10 | 612,838.73 | 114,528,317.40 | -5.42 |
| MSTRONMicroStrategy (Ondo Tokenized Stock) | 154.46 | 2.10 | 539,661.45 | — | -5.52 |
| FOXSYFoxsy AI | 0.002720 | 1.97 | 48,845.89 | — | 15.80 |
| KOONCoca-Cola (Ondo Tokenized Stock) | 89.72 | 1.94 | 312,503.00 | — | 1.48 |
| PGONProcter & Gamble (Ondo Tokenized Stock) | 154.09 | 1.85 | 261,357.32 | — | 4.32 |
| BABAONAlibaba (Ondo Tokenized Stock) | 109.06 | 1.63 | 462,854.19 | — | 1.99 |
| LMTONLockheed (Ondo Tokenized Stock) | 520.61 | 1.61 | 241,891.39 | — | 0.55 |
| MAYMayflower | 0.004200 | 1.56 | 221,724.63 | — | -3.56 |
| MAONMastercard (Ondo Tokenized Stock) | 579.10 | 1.51 | 201,255.10 | — | 4.22 |
| BLKHIONOndo High Income Powered by BlackRock | 5.02 | 1.41 | 139,853.22 | — | 0.16 |
| MDFMatrixETF | 0.000315 | 1.38 | 4,672.23 | — | 1.25 |
| AAPLXApple xStock | 341.80 | 1.33 | 655,838.25 | 13,431,105.42 | 2.78 |
| AAPLONApple (Ondo Tokenized Stock) | 341.84 | 1.32 | 395,257.15 | — | 2.85 |
| TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 81.63 | 1.24 | 115,061.19 | — | 0.38 |
| JPMONJPMorgan Chase (Ondo Tokenized Stock) | 338.26 | 1.23 | 316,117.51 | — | -0.47 |
Distribusi harga
24 jamBerita
Lainnya ↗Spot Bitcoin ETF mengalami arus keluar bersih sebesar $203 juta minggu lalu, dengan FBTC dari Fidelity memimpin dengan arus keluar bersih sebesar $166 juta.
Berita PANews 2 November, menurut data SoSoValue, selama hari-hari perdagangan minggu lalu (Waktu Timur 26 Oktober hingga 30 Oktober), ETF Bitcoin spot mengalam...
Pendanaan Mingguan | Kalshi menyelesaikan pendanaan Seri G senilai $1 miliar, dipimpin oleh Sequoia Capital dan Wellington Management.
Kalshi menyelesaikan putaran pendanaan Seri G senilai $1 miliar, mencapai valuasi pasca-uang sebesar $40 miliar, hampir dua kali lipat dari valuasi $22 miliar p...
Pratinjau Laba Apple: Setelah Kenaikan Harga Memori, Berapa Banyak Laba yang Masih Bisa Dipertahankan Apple?
Apple sangat mungkin mencatat laba kuartal ini yang mendekati atau sedikit di atas ekspektasi, tetapi panduannya untuk kuartal berikutnya mungkin tidak memuaska...